일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,235	35	+ 0.83%	27,188	115
10.14	4,200	30	- 0.71%	61,770	261
10.13	4,230	20	+ 0.48%	19,244	81
10.10	4,210	75	- 1.75%	56,696	238
10.02	4,285	35	+ 0.82%	37,410	158
10.01	4,250	10	- 0.24%	27,832	118
09.30	4,260	35	- 0.82%	16,700	71