일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,470	15	- 0.33%	43,478	194
08.06	4,485	5	- 0.11%	26,722	120
08.05	4,490	70	+ 1.58%	29,458	131
08.04	4,420	105	+ 2.43%	39,685	173
08.01	4,315	210	- 4.64%	91,655	399
07.31	4,525	5	+ 0.11%	23,979	108
07.30	4,520	70	+ 1.57%	43,498	195
07.29	4,450	35	- 0.78%	30,454	135
07.28	4,485	85	- 1.86%	55,268	248
07.25	4,570	30	+ 0.66%	22,007	100