일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,020	10	+ 0.50%	30,977	62
06.25	2,010	25	- 1.23%	91,721	185
06.24	2,035	95	+ 4.90%	108,586	220
06.23	1,940	65	- 3.24%	176,984	346
06.20	2,005	35	- 1.72%	129,299	260
06.19	2,040	10	- 0.49%	41,860	85
06.18	2,050	40	- 1.91%	209,642	425
06.17	2,090	5	- 0.24%	71,810	149
06.16	2,095	25	+ 1.21%	194,660	404
06.13	2,070	35	- 1.66%	108,395	223