일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,980	0	0.00%	150,695	298
06.22	1,980	1	+ 0.05%	97,874	194
06.19	1,979	6	- 0.30%	129,074	255
06.18	1,985	3	+ 0.15%	85,027	169
06.17	1,982	1	- 0.05%	40,333	80
06.16	1,983	3	+ 0.15%	169,427	336
06.15	1,980	5	+ 0.25%	112,260	222
06.12	1,975	8	- 0.40%	322,141	636
06.11	1,983	7	+ 0.35%	359,818	712
06.10	1,976	11	- 0.55%	385,452	761