일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,973	1	+ 0.05%	3,418	7
09.16	1,972	3	- 0.15%	5,274	10
09.15	1,975	1	- 0.05%	6,387	13
09.14	1,976	1	+ 0.05%	17,799	35
09.11	1,975	4	- 0.20%	8,520	17
09.10	1,979	1	- 0.05%	1,647	3
09.09	1,980	2	+ 0.10%	734	1
09.08	1,978	1	- 0.05%	9,130	18
09.07	1,979	6	+ 0.30%	879	2
09.04	1,973	7	- 0.35%	4,874	10