일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,975	0	0.00%	3,250	6
08.05	1,975	0	0.00%	19,520	39
08.04	1,975	1	+ 0.05%	11,225	22
08.03	1,974	1	- 0.05%	7,997	16
07.31	1,975	3	- 0.15%	10,389	21
07.30	1,978	1	- 0.05%	16,881	33
07.29	1,979	3	+ 0.15%	23,868	47
07.28	1,976	0	0.00%	16,032	32
07.27	1,976	1	- 0.05%	17,566	35
07.24	1,977	1	- 0.05%	7,828	15