일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,973	7	- 0.35%	4,874	10
09.03	1,980	5	- 0.25%	6,949	14
09.02	1,985	7	+ 0.35%	2,717	5
09.01	1,978	3	- 0.15%	1,480	3
08.31	1,981	1	+ 0.05%	1,564	3
08.28	1,980	1	+ 0.05%	10,172	20
08.27	1,979	1	- 0.05%	4,311	9
08.26	1,980	2	+ 0.10%	10,418	21
08.25	1,978	2	- 0.10%	2,176	4
08.24	1,980	0	0.00%	4,757	9