일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,980	2	+ 0.10%	7,778	15
08.20	1,978	1	+ 0.05%	16,734	33
08.19	1,977	1	- 0.05%	1,290	3
08.18	1,978	0	0.00%	4,103	8
08.14	1,978	0	0.00%	6,562	13
08.13	1,978	1	+ 0.05%	2,915	6
08.12	1,977	3	+ 0.15%	6,997	14
08.11	1,974	3	- 0.15%	10,020	20
08.10	1,977	1	- 0.05%	46,507	92
08.07	1,978	3	+ 0.15%	19,722	39