일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,981	8	+ 0.41%	89,412	177
10.02	1,973	0	0.00%	10,569	21
10.01	1,973	4	+ 0.20%	13,577	27
09.30	1,969	5	- 0.25%	25,144	50
09.29	1,974	2	+ 0.10%	16,703	33
09.28	1,972	1	- 0.05%	1,063	2
09.23	1,973	0	0.00%	16,111	32
09.22	1,973	2	- 0.10%	4,314	9
09.21	1,975	1	+ 0.05%	4,046	8
09.18	1,974	1	+ 0.05%	9,127	18