일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,976	4	- 0.20%	78,633	155
07.06	1,980	5	+ 0.25%	66,712	132
07.03	1,975	2	+ 0.10%	28,061	55
07.02	1,973	2	- 0.10%	32,288	64
07.01	1,975	7	- 0.35%	46,256	91
06.30	1,982	0	0.00%	48,168	95
06.29	1,982	9	+ 0.46%	140,590	278
06.26	1,973	1	- 0.05%	54,485	107
06.25	1,974	2	+ 0.10%	33,100	65
06.24	1,972	8	- 0.40%	52,583	104