| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,979 | 7 | + 0.36% | 15,515 | 31 |
| 07.21 | 1,972 | 3 | - 0.15% | 20,746 | 41 |
| 07.20 | 1,975 | 3 | + 0.15% | 14,302 | 28 |
| 07.16 | 1,972 | 1 | - 0.05% | 19,177 | 38 |
| 07.15 | 1,973 | 0 | 0.00% | 11,747 | 23 |
| 07.14 | 1,973 | 3 | - 0.15% | 9,800 | 19 |
| 07.13 | 1,976 | 4 | - 0.20% | 16,805 | 33 |
| 07.10 | 1,980 | 1 | - 0.05% | 21,434 | 42 |
| 07.09 | 1,981 | 9 | + 0.46% | 43,574 | 86 |
| 07.08 | 1,972 | 4 | - 0.20% | 57,531 | 114 |