일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,992	2	- 0.10%	2,875	6
10.20	1,994	4	+ 0.20%	21,848	44
10.19	1,990	0	0.00%	2,044	4
10.16	1,990	5	+ 0.25%	23,010	46
10.15	1,985	2	- 0.10%	32,157	64
10.14	1,987	0	0.00%	17,476	35
10.13	1,987	3	- 0.15%	19,482	39
10.12	1,990	1	+ 0.05%	38,401	76
10.08	1,989	4	+ 0.20%	45,824	91
10.07	1,985	4	+ 0.20%	8,988	18