일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,890	50	+ 1.76%	150,314	434
07.02	2,840	5	+ 0.18%	199,529	560
07.01	2,835	55	+ 1.98%	98,900	281
06.30	2,780	25	- 0.89%	146,129	407
06.27	2,805	95	- 3.28%	159,129	449
06.26	2,900	40	- 1.36%	125,567	363
06.25	2,940	35	+ 1.21%	329,933	974
06.24	2,905	130	+ 4.69%	289,852	830
06.23	2,775	115	- 3.98%	273,079	761
06.20	2,890	10	- 0.35%	185,049	534