일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,345	20	+ 0.60%	277,059	928
04.20	3,325	10	- 0.30%	145,927	486
04.17	3,335	45	+ 1.37%	241,597	800
04.16	3,290	40	+ 1.23%	214,803	706
04.15	3,250	0	0.00%	543,889	1,796
04.14	3,250	65	+ 2.04%	208,957	676
04.13	3,185	30	+ 0.95%	209,540	656
04.10	3,155	90	+ 2.94%	300,041	937
04.09	3,065	65	- 2.08%	220,073	675
04.08	3,130	100	+ 3.30%	234,321	726