일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,700	10	- 0.37%	106,775	286
06.25	2,710	10	+ 0.37%	137,353	372
06.24	2,700	65	+ 2.47%	135,295	364
06.23	2,635	65	- 2.41%	83,623	221
06.20	2,700	25	+ 0.94%	64,933	174
06.19	2,675	5	+ 0.19%	99,592	266
06.18	2,670	10	+ 0.38%	89,375	239
06.17	2,660	35	- 1.30%	182,785	487
06.16	2,695	5	+ 0.19%	166,789	444
06.13	2,690	70	- 2.54%	222,362	597