일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,630	50	- 1.87%	94,508	249
10.28	2,680	5	+ 0.19%	50,140	134
10.27	2,675	0	0.00%	55,173	149
10.24	2,675	15	+ 0.56%	80,469	214
10.23	2,660	30	- 1.12%	44,104	118
10.22	2,690	5	- 0.19%	70,046	187
10.21	2,695	45	- 1.64%	130,239	353
10.20	2,740	5	+ 0.18%	61,359	167
10.17	2,735	10	- 0.36%	43,627	119
10.16	2,745	15	- 0.54%	34,663	95