| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 44,100 | 700 | - 1.56% | 98,875 | 4,362 |
| 05.06 | 44,800 | 1,350 | - 2.93% | 158,205 | 7,263 |
| 05.04 | 46,150 | 2,000 | + 4.53% | 115,750 | 5,298 |
| 04.30 | 44,150 | 700 | - 1.56% | 91,765 | 4,075 |
| 04.29 | 44,850 | 250 | + 0.56% | 52,739 | 2,349 |
| 04.28 | 44,600 | 50 | + 0.11% | 54,564 | 2,412 |
| 04.27 | 44,550 | 1,450 | - 3.15% | 131,773 | 5,923 |
| 04.24 | 46,000 | 4,100 | + 9.79% | 275,214 | 12,495 |
| 04.23 | 41,900 | 400 | + 0.96% | 86,492 | 3,582 |
| 04.22 | 41,500 | 1,650 | + 4.14% | 186,556 | 7,829 |