일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	38,500	2,600	+ 7.24%	188,576	7,138
10.14	35,900	500	- 1.37%	104,107	3,746
10.13	36,400	300	+ 0.83%	77,072	2,804
10.10	36,100	0	0.00%	100,525	3,592
10.02	36,100	100	+ 0.28%	108,860	3,920
10.01	36,000	1,350	+ 3.90%	127,780	4,575
09.30	34,650	250	+ 0.73%	41,710	1,440
09.29	34,400	900	+ 2.69%	43,805	1,497