일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	36,550	100	- 0.27%	86,498	3,154
10.17	36,650	650	- 1.74%	94,988	3,528
10.16	37,300	1,200	- 3.12%	97,145	3,705
10.15	38,500	2,600	+ 7.24%	188,576	7,138
10.14	35,900	500	- 1.37%	104,107	3,746
10.13	36,400	300	+ 0.83%	77,072	2,804
10.10	36,100	0	0.00%	100,525	3,592
10.02	36,100	100	+ 0.28%	108,860	3,920
10.01	36,000	1,350	+ 3.90%	127,780	4,575