일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,179	3	- 0.25%	40,507	48
06.25	1,182	17	+ 1.46%	28,896	34
06.24	1,165	14	+ 1.22%	181,349	214
06.23	1,151	51	- 4.24%	271,932	318
06.20	1,202	3	+ 0.25%	78,573	94
06.19	1,199	0	0.00%	42,283	51
06.18	1,199	12	- 0.99%	58,578	70
06.17	1,211	7	- 0.58%	67,233	81
06.16	1,218	14	+ 1.16%	68,691	84
06.13	1,204	25	- 2.03%	114,049	137