일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,499	21	- 1.38%	149,651	224
06.25	1,520	10	+ 0.66%	174,483	265
06.24	1,510	30	+ 2.03%	195,702	294
06.23	1,480	21	- 1.40%	110,643	164
06.20	1,501	1	- 0.07%	88,665	133
06.19	1,502	15	+ 1.01%	60,657	91
06.18	1,487	2	+ 0.14%	86,150	128
06.17	1,485	15	- 1.00%	119,029	177
06.16	1,500	2	+ 0.13%	81,363	121
06.13	1,498	17	- 1.12%	127,726	191