일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,300	3	- 0.23%	82,493	107
10.10	1,303	27	- 2.03%	106,180	139
10.02	1,330	20	+ 1.53%	104,389	138
10.01	1,310	0	0.00%	73,722	97
09.30	1,310	39	- 2.89%	59,919	80
09.29	1,349	5	- 0.37%	53,470	73