일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,030	50	+ 0.84%	14,388	86
10.14	5,980	50	- 0.83%	21,707	130
10.13	6,030	10	+ 0.17%	16,558	100
10.10	6,020	130	- 2.11%	36,121	219
10.02	6,150	10	+ 0.16%	28,652	176
10.01	6,140	40	+ 0.66%	10,570	65
09.30	6,100	50	- 0.81%	11,408	70
09.29	6,150	30	+ 0.49%	9,473	58