일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,550	90	- 1.36%	33,590	220
06.25	6,640	0	0.00%	31,204	206
06.24	6,640	70	+ 1.07%	34,665	229
06.23	6,570	100	- 1.50%	39,232	258
06.20	6,670	30	+ 0.45%	17,986	120
06.19	6,640	20	- 0.30%	24,675	163
06.18	6,660	40	+ 0.60%	25,878	172
06.17	6,620	10	- 0.15%	25,864	171
06.16	6,630	80	- 1.19%	24,153	160
06.13	6,710	70	- 1.03%	69,053	460