일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	76,100	400	+ 0.53%	36,834	2,808
08.14	75,700	1,000	+ 1.34%	37,740	2,840
08.13	74,700	100	- 0.13%	20,833	1,555
08.12	74,800	200	+ 0.27%	23,501	1,766
08.11	74,600	300	+ 0.40%	20,494	1,530
08.08	74,300	700	+ 0.95%	18,903	1,402
08.07	73,600	700	+ 0.96%	30,571	2,236
08.06	72,900	1,000	- 1.35%	37,015	2,700
08.05	73,900	600	+ 0.82%	32,037	2,359
08.04	73,300	700	+ 0.96%	47,774	3,483