일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	68,000	200	- 0.29%	77,644	5,225
06.25	68,200	100	+ 0.15%	47,122	3,210
06.24	68,100	900	+ 1.34%	44,512	3,024
06.23	67,200	400	- 0.59%	33,428	2,251
06.20	67,600	1,000	- 1.46%	70,589	4,786
06.19	68,600	500	+ 0.73%	24,137	1,653
06.18	68,100	1,400	- 2.01%	31,532	2,164
06.17	69,500	1,800	- 2.53%	40,507	2,841
06.16	71,300	2,100	+ 3.04%	50,343	3,551
06.13	69,200	2,500	- 3.49%	87,726	6,060