일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,795	275	- 5.42%	701,660	3,381
06.25	5,070	10	- 0.20%	4,553,206	24,584
06.24	5,080	0	0.00%	502,842	2,546
06.23	5,080	0	0.00%	569,190	2,912
06.20	5,080	100	- 1.93%	432,225	2,228
06.19	5,180	20	- 0.39%	512,289	2,651
06.18	5,200	60	- 1.14%	581,769	3,057
06.17	5,260	310	- 5.57%	1,355,430	7,246
06.16	5,570	180	- 3.13%	826,964	4,691
06.13	5,750	280	- 4.64%	1,329,409	7,689