| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 3,405 | 120 | - 3.40% | 166,196 | 571 |
| 05.11 | 3,525 | 125 | - 3.43% | 104,772 | 372 |
| 05.08 | 3,650 | 15 | + 0.41% | 76,780 | 278 |
| 05.07 | 3,635 | 45 | - 1.22% | 63,012 | 230 |
| 05.06 | 3,680 | 5 | - 0.14% | 93,349 | 341 |
| 05.04 | 3,685 | 125 | - 3.28% | 156,880 | 584 |
| 04.30 | 3,810 | 10 | - 0.26% | 37,568 | 143 |
| 04.29 | 3,820 | 25 | + 0.66% | 78,520 | 299 |
| 04.28 | 3,795 | 10 | + 0.26% | 89,321 | 337 |
| 04.27 | 3,785 | 50 | - 1.30% | 73,042 | 278 |