일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,955	50	+ 1.28%	33,056	130
10.14	3,905	5	- 0.13%	80,625	316
10.13	3,910	10	- 0.26%	52,480	204
10.10	3,920	55	- 1.38%	74,474	292
10.02	3,975	0	0.00%	43,800	174
10.01	3,975	10	- 0.25%	44,566	177
09.30	3,985	10	- 0.25%	31,835	126
09.29	3,995	0	0.00%	26,098	105