일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,405	55	+ 2.34%	46,654	111
10.14	2,350	5	- 0.21%	70,014	165
10.13	2,355	15	+ 0.64%	44,987	105
10.10	2,340	40	- 1.68%	142,396	333
10.02	2,380	25	+ 1.06%	45,046	107
10.01	2,355	85	- 3.48%	260,104	620
09.30	2,440	25	- 1.01%	56,222	138
09.29	2,465	10	- 0.40%	21,947	54