일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,215	0	0.00%	23,044	51
12.11	2,215	5	- 0.23%	31,462	70
12.10	2,220	15	+ 0.68%	60,572	134
12.09	2,205	0	0.00%	45,267	99
12.08	2,205	10	- 0.45%	52,413	115
12.05	2,215	0	0.00%	41,864	92
12.04	2,215	10	- 0.45%	21,286	47
12.03	2,225	25	- 1.11%	33,343	74
12.02	2,250	50	+ 2.27%	50,498	113
12.01	2,200	0	0.00%	38,315	85