일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,745	25	- 0.90%	93,178	256
06.25	2,770	10	+ 0.36%	97,813	271
06.24	2,760	20	+ 0.73%	140,156	386
06.23	2,740	30	- 1.08%	144,111	395
06.20	2,770	15	+ 0.54%	84,201	234
06.19	2,755	5	- 0.18%	97,952	270
06.18	2,760	20	- 0.72%	84,396	234
06.17	2,780	5	- 0.18%	198,079	550
06.16	2,785	20	+ 0.72%	167,949	464
06.13	2,765	65	- 2.30%	294,020	817