일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,640	40	- 0.52%	7,265	55
06.25	7,680	20	- 0.26%	8,072	61
06.24	7,700	130	+ 1.72%	8,860	67
06.23	7,570	150	- 1.94%	8,570	65
06.20	7,720	10	- 0.13%	4,449	35
06.19	7,730	50	+ 0.65%	5,373	41
06.18	7,680	90	+ 1.19%	3,645	28
06.17	7,590	30	- 0.39%	6,416	49
06.16	7,620	170	- 2.18%	12,334	94
06.13	7,790	180	- 2.26%	9,083	71