일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,420	180	- 2.37%	10,939	82
10.31	7,600	80	+ 1.06%	9,510	71
10.30	7,520	200	- 2.59%	12,596	96
10.29	7,720	100	- 1.28%	9,614	74
10.28	7,820	90	- 1.14%	6,179	48
10.27	7,910	70	+ 0.89%	8,635	68
10.24	7,840	0	0.00%	5,070	40
10.23	7,840	0	0.00%	5,296	41
10.22	7,840	90	- 1.14%	2,936	23
10.21	7,930	80	+ 1.02%	4,928	39