일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,370	10	- 0.30%	16,496	55
07.15	3,380	30	+ 0.90%	25,067	84
07.14	3,350	45	- 1.33%	20,724	70
07.11	3,395	20	+ 0.59%	28,882	98
07.10	3,375	0	0.00%	18,909	63
07.09	3,375	20	+ 0.60%	34,574	116
07.08	3,355	45	+ 1.36%	29,236	98
07.07	3,310	20	+ 0.61%	18,817	62
07.04	3,290	85	- 2.52%	58,957	195
07.03	3,375	45	+ 1.35%	77,309	259