| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 64,200 | 8,000 | - 11.08% | 1,084,990 | 70,819 |
| 06.25 | 72,200 | 4,400 | - 5.74% | 518,599 | 37,751 |
| 06.24 | 76,600 | 3,000 | + 4.08% | 487,972 | 36,021 |
| 06.23 | 73,600 | 2,800 | + 3.96% | 611,531 | 44,421 |
| 06.20 | 70,800 | 400 | + 0.57% | 334,213 | 23,377 |
| 06.19 | 70,400 | 800 | - 1.12% | 419,911 | 29,547 |
| 06.18 | 71,200 | 7,700 | + 12.13% | 953,262 | 65,581 |
| 06.17 | 63,500 | 700 | + 1.12% | 243,131 | 15,491 |
| 06.16 | 62,800 | 2,800 | + 4.67% | 204,800 | 12,751 |
| 06.13 | 60,000 | 1,600 | - 2.60% | 241,551 | 14,529 |