일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	89,300	1,600	- 1.76%	171,409	15,289
10.15	90,900	1,900	+ 2.14%	110,240	9,976
10.14	89,000	4,800	- 5.12%	342,473	30,939
10.13	93,800	600	- 0.64%	185,694	17,402
10.10	94,400	1,100	+ 1.18%	345,683	32,263
10.02	93,300	3,900	+ 4.36%	591,209	54,394
10.01	89,400	500	+ 0.56%	212,937	18,805
09.30	88,900	1,000	- 1.11%	339,089	30,234