일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	954,000	21,000	+ 2.25%	326,841	308,457
10.14	933,000	60,000	- 6.04%	318,402	303,492
10.13	993,000	49,000	- 4.70%	183,938	185,042
10.10	1,042,000	55,000	- 5.01%	288,507	301,961
10.02	1,097,000	2,000	- 0.18%	189,012	207,824
10.01	1,099,000	8,000	- 0.72%	158,622	173,702
09.30	1,107,000	48,000	+ 4.53%	279,622	307,800