| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 878,000 | 22,000 | + 2.57% | 322,061 | 278,994 |
| 06.25 | 856,000 | 39,000 | - 4.36% | 309,627 | 268,088 |
| 06.24 | 895,000 | 24,000 | - 2.61% | 280,515 | 250,854 |
| 06.23 | 919,000 | 19,000 | - 2.03% | 243,256 | 225,876 |
| 06.20 | 938,000 | 4,000 | + 0.43% | 366,947 | 345,902 |
| 06.19 | 934,000 | 7,000 | + 0.76% | 198,244 | 183,381 |
| 06.18 | 927,000 | 27,000 | - 2.83% | 228,330 | 214,783 |
| 06.17 | 954,000 | 16,000 | - 1.65% | 270,343 | 257,197 |
| 06.16 | 970,000 | 25,000 | + 2.65% | 326,273 | 316,355 |
| 06.13 | 945,000 | 8,000 | - 0.84% | 493,663 | 469,623 |