일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,244,000	7,000	- 0.56%	238,760	301,947
05.26	1,251,000	10,000	- 0.79%	155,011	194,872
05.22	1,261,000	13,000	+ 1.04%	181,533	226,597
05.21	1,248,000	1,000	- 0.08%	159,797	201,120
05.20	1,249,000	37,000	- 2.88%	220,613	273,715
05.19	1,286,000	59,000	+ 4.81%	358,509	466,384
05.18	1,227,000	11,000	+ 0.91%	160,949	197,575
05.15	1,216,000	90,000	- 6.89%	169,780	210,767
05.14	1,306,000	20,000	+ 1.56%	183,156	236,803
05.13	1,286,000	2,000	+ 0.16%	149,699	190,540