일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	629	13	- 2.03%	55,409	35
06.25	642	6	+ 0.94%	124,590	80
06.24	636	9	+ 1.44%	114,863	72
06.23	627	25	- 3.83%	170,248	107
06.20	652	10	- 1.51%	170,216	111
06.19	662	15	- 2.22%	110,952	74
06.18	677	9	+ 1.35%	47,806	32
06.17	668	0	0.00%	108,199	71
06.16	668	1	+ 0.15%	88,084	59
06.13	667	7	- 1.04%	114,331	76