일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	56,200	900	- 1.58%	12,604	713
03.30	57,100	0	0.00%	8,270	469
03.27	57,100	100	+ 0.18%	20,618	1,167
03.26	57,000	2,000	- 3.39%	24,624	1,419
03.25	59,000	0	0.00%	14,121	833
03.24	59,000	200	- 0.34%	20,131	1,194
03.23	59,200	3,000	- 4.82%	31,356	1,872
03.20	62,200	800	- 1.27%	42,462	2,661
03.19	63,000	3,000	- 4.55%	60,483	3,846
03.18	66,000	11,500	- 14.84%	215,143	14,880