일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	848	11	+ 1.31%	53,104	45
06.25	837	7	- 0.83%	171,201	143
06.24	844	1	+ 0.12%	86,888	74
06.23	843	14	- 1.63%	73,088	62
06.20	857	6	+ 0.71%	64,276	55
06.19	851	16	- 1.85%	77,128	66
06.18	867	6	- 0.69%	47,139	41
06.17	873	3	+ 0.35%	50,953	45
06.16	870	5	- 0.57%	69,642	61
06.13	875	1	+ 0.11%	93,831	81