일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	14,250	140	- 0.97%	156,530	2,262
04.17	14,390	260	- 1.78%	188,769	2,707
04.16	14,650	190	+ 1.31%	615,847	9,157
04.15	14,460	1,040	+ 7.75%	362,054	5,126
04.14	13,420	310	+ 2.37%	212,890	2,908
04.13	13,110	470	- 3.46%	120,681	1,597
04.10	13,580	50	+ 0.37%	140,125	1,914
04.09	13,530	520	- 3.70%	146,556	2,017
04.08	14,050	720	+ 5.40%	277,084	3,868
04.07	13,330	850	- 5.99%	302,222	4,189