| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 8,440 | 450 | - 5.06% | 628,755 | 5,359 |
| 01.12 | 8,890 | 730 | + 8.95% | 3,357,185 | 30,692 |
| 01.09 | 8,160 | 580 | + 7.65% | 5,410,829 | 47,170 |
| 01.08 | 7,580 | 420 | - 5.25% | 504,049 | 3,907 |
| 01.07 | 8,000 | 850 | - 9.61% | 899,661 | 7,456 |
| 01.06 | 8,850 | 340 | - 3.70% | 1,256,596 | 11,399 |
| 01.05 | 9,190 | 400 | + 4.55% | 3,409,868 | 31,056 |
| 01.02 | 8,790 | 1,840 | - 17.31% | 2,796,219 | 25,407 |
| 12.30 | 10,630 | 2,600 | - 19.65% | 7,736,542 | 92,154 |
| 12.29 | 13,230 | 3,050 | + 29.96% | 1,554,275 | 20,563 |