일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,410	40	- 1.16%	1,413	5
06.25	3,450	10	- 0.29%	729	3
06.24	3,460	5	+ 0.15%	462	2
06.23	3,455	30	- 0.86%	1,743	6
06.20	3,485	30	+ 0.87%	1,253	4
06.19	3,455	5	- 0.15%	187	1
06.18	3,460	35	- 1.00%	806	3
06.17	3,495	25	- 0.71%	471	2
06.16	3,520	30	- 0.85%	2,012	7
06.13	3,550	30	- 0.84%	1,493	5