일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,220	10	- 0.31%	526	2
12.10	3,230	30	+ 0.94%	459	1
12.09	3,200	65	+ 2.07%	5,705	18
12.08	3,135	65	+ 2.12%	5,246	16
12.05	3,070	0	0.00%	3,336	10
12.04	3,070	175	+ 6.05%	4,983	15
12.03	2,895	25	+ 0.87%	2,720	8
12.02	2,870	10	- 0.35%	179	1
12.01	2,880	10	+ 0.35%	2,458	7