일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,462	0	0.00%	24,292	36
06.25	1,462	4	+ 0.27%	29,966	44
06.24	1,458	13	+ 0.90%	65,344	95
06.23	1,445	6	- 0.41%	25,747	37
06.20	1,451	6	+ 0.42%	26,413	38
06.19	1,445	6	- 0.41%	17,415	25
06.18	1,451	1	+ 0.07%	21,944	32
06.17	1,450	8	+ 0.56%	33,611	49
06.16	1,442	1	- 0.07%	47,778	69
06.13	1,443	22	- 1.50%	56,383	82