일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,020	105	+ 5.48%	1,814,999	3,977
10.10	1,915	30	- 1.54%	84,534	163
10.02	1,945	4	+ 0.21%	64,527	126
10.01	1,941	55	- 2.76%	124,171	243
09.30	1,996	2	- 0.10%	124,247	248
09.29	1,998	7	- 0.35%	56,299	113
09.26	2,005	30	- 1.47%	63,794	128