일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	542	3	- 0.55%	185,370	100
06.25	545	14	+ 2.64%	201,995	110
06.24	531	6	+ 1.14%	236,221	126
06.23	525	2	- 0.38%	201,589	107
06.20	527	2	+ 0.38%	162,678	86
06.19	525	8	- 1.50%	118,620	63
06.18	533	2	+ 0.38%	509,258	272
06.17	531	5	+ 0.95%	129,110	69
06.16	526	7	+ 1.35%	197,900	103
06.13	519	17	- 3.17%	395,183	205