| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,570 | 90 | + 1.64% | 61,953 | 342 |
| 09.16 | 5,480 | 0 | 0.00% | 59,633 | 325 |
| 09.15 | 5,480 | 160 | - 2.84% | 157,572 | 872 |
| 09.14 | 5,640 | 140 | - 2.42% | 62,293 | 351 |
| 09.11 | 5,780 | 20 | + 0.35% | 50,609 | 292 |
| 09.10 | 5,760 | 0 | 0.00% | 66,138 | 379 |
| 09.09 | 5,760 | 70 | + 1.23% | 93,231 | 528 |
| 09.08 | 5,690 | 210 | + 3.83% | 258,444 | 1,438 |
| 09.07 | 5,480 | 160 | - 2.84% | 156,952 | 871 |
| 09.04 | 5,640 | 70 | + 1.26% | 124,547 | 695 |