| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 5,850 | 750 | - 11.36% | 790,464 | 4,882 |
| 06.22 | 6,600 | 550 | - 7.69% | 408,506 | 2,747 |
| 06.19 | 7,150 | 720 | - 9.15% | 562,175 | 4,116 |
| 06.18 | 7,870 | 680 | - 7.95% | 608,155 | 4,997 |
| 06.17 | 8,550 | 420 | - 4.68% | 718,145 | 6,170 |
| 06.16 | 8,970 | 1,060 | - 10.57% | 1,040,638 | 9,869 |
| 06.15 | 10,030 | 640 | + 6.82% | 3,343,640 | 34,543 |
| 06.12 | 9,390 | 200 | - 2.09% | 1,901,725 | 18,346 |
| 06.11 | 9,590 | 1,310 | - 12.02% | 1,649,704 | 16,532 |
| 06.10 | 10,900 | 1,200 | - 9.92% | 3,072,094 | 36,899 |