일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,470	60	- 1.09%	99,710	550
08.05	5,530	70	+ 1.28%	154,263	849
08.04	5,460	100	- 1.80%	224,124	1,232
08.03	5,560	150	+ 2.77%	185,269	1,032
07.31	5,410	240	+ 4.64%	172,344	937
07.30	5,170	190	+ 3.82%	257,194	1,346
07.29	4,980	170	- 3.30%	400,781	1,987
07.28	5,150	280	- 5.16%	217,920	1,151
07.27	5,430	20	- 0.37%	85,596	463
07.24	5,450	140	- 2.50%	116,567	632