일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,640	70	+ 1.26%	162,004	914
07.21	5,570	100	+ 1.83%	164,575	919
07.20	5,470	190	- 3.36%	161,162	883
07.16	5,660	150	- 2.58%	192,699	1,098
07.15	5,810	360	+ 6.61%	348,102	1,979
07.14	5,450	280	+ 5.42%	440,177	2,298
07.13	5,170	320	+ 6.60%	984,460	5,330
07.10	4,850	220	+ 4.75%	431,789	2,109
07.09	4,630	40	+ 0.87%	378,211	1,740
07.08	4,590	510	- 10.00%	790,522	3,695