일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,640	70	+ 1.26%	124,547	695
09.03	5,570	40	- 0.71%	206,325	1,154
09.02	5,610	110	+ 2.00%	548,971	3,095
09.01	5,500	500	+ 10.00%	4,656,798	26,461
08.31	5,000	90	- 1.77%	92,589	461
08.28	5,090	110	+ 2.21%	91,992	465
08.27	4,980	30	- 0.60%	89,991	449
08.26	5,010	220	- 4.21%	268,157	1,338
08.25	5,230	100	+ 1.95%	96,806	497
08.24	5,130	60	- 1.16%	100,640	514