일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,360	100	+ 1.90%	68,207	369
10.20	5,260	30	- 0.57%	46,689	245
10.19	5,290	0	0.00%	37,306	197
10.16	5,290	190	+ 3.73%	66,361	348
10.15	5,100	170	- 3.23%	60,434	308
10.14	5,270	60	- 1.13%	66,005	350
10.13	5,330	130	- 2.38%	63,888	339
10.12	5,460	100	- 1.80%	62,848	343
10.08	5,560	10	- 0.18%	33,508	187
10.07	5,570	20	+ 0.36%	33,214	185