일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,550	50	- 0.89%	51,296	283
10.02	5,600	0	0.00%	49,888	279
10.01	5,600	200	+ 3.70%	80,393	448
09.30	5,400	270	- 4.76%	232,951	1,258
09.29	5,670	10	- 0.18%	64,764	369
09.28	5,680	140	+ 2.53%	65,875	370
09.23	5,540	30	+ 0.54%	52,292	290
09.22	5,510	10	- 0.18%	50,146	279
09.21	5,520	60	- 1.08%	41,787	231
09.18	5,580	10	+ 0.18%	52,077	291