일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,190	180	- 3.35%	139,548	727
08.20	5,370	120	- 2.19%	159,499	855
08.19	5,490	250	- 4.36%	135,591	748
08.18	5,740	270	+ 4.94%	371,464	2,117
08.14	5,470	10	+ 0.18%	127,263	689
08.13	5,460	50	- 0.91%	102,810	563
08.12	5,510	130	- 2.31%	121,732	672
08.11	5,640	10	- 0.18%	127,215	717
08.10	5,650	400	+ 7.62%	309,950	1,707
08.07	5,250	220	- 4.02%	138,951	736