| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 5,100 | 540 | - 9.57% | 416,619 | 2,199 |
| 07.06 | 5,640 | 290 | + 5.42% | 527,274 | 2,910 |
| 07.03 | 5,350 | 180 | + 3.48% | 596,816 | 3,193 |
| 07.02 | 5,170 | 160 | - 3.00% | 284,769 | 1,494 |
| 07.01 | 5,330 | 230 | - 4.14% | 317,918 | 1,727 |
| 06.30 | 5,560 | 20 | - 0.36% | 750,734 | 4,329 |
| 06.29 | 5,580 | 160 | + 2.95% | 308,161 | 1,734 |
| 06.26 | 5,420 | 270 | - 4.75% | 329,060 | 1,788 |
| 06.25 | 5,690 | 90 | - 1.56% | 448,767 | 2,605 |
| 06.24 | 5,780 | 70 | - 1.20% | 468,992 | 2,738 |