일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,100	1,000	- 1.75%	9,060	511
06.25	57,100	0	0.00%	8,040	459
06.24	57,100	1,400	+ 2.51%	15,523	883
06.23	55,700	1,000	- 1.76%	14,774	822
06.20	56,700	600	+ 1.07%	8,548	483
06.19	56,100	300	- 0.53%	8,642	484
06.18	56,400	600	- 1.05%	5,748	326
06.17	57,000	600	+ 1.06%	15,988	907
06.16	56,400	500	- 0.88%	17,295	972
06.13	56,900	2,100	- 3.56%	36,804	2,089