일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	59,000	1,300	+ 2.25%	9,342	550
10.14	57,700	200	- 0.35%	4,235	246
10.13	57,900	1,400	- 2.36%	4,613	267
10.10	59,300	1,100	+ 1.89%	8,978	528
10.02	58,200	500	+ 0.87%	7,718	451
10.01	57,700	900	+ 1.59%	6,404	370
09.30	56,800	200	- 0.35%	6,475	367
09.29	57,000	900	+ 1.60%	4,740	269