일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	60,200	100	- 0.17%	5,398	324
04.17	60,300	200	+ 0.33%	6,983	422
04.16	60,100	1,600	+ 2.74%	6,820	407
04.15	58,500	100	- 0.17%	8,321	490
04.14	58,600	400	+ 0.69%	3,757	221
04.13	58,200	600	- 1.02%	7,260	419
04.10	58,800	200	+ 0.34%	3,924	229
04.09	58,600	200	+ 0.34%	5,598	328
04.08	58,400	1,400	+ 2.46%	5,887	344
04.07	57,000	400	+ 0.71%	4,188	238