일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	136,800	800	- 0.58%	44,463	6,118
04.17	137,600	100	- 0.07%	74,147	10,168
04.16	137,700	4,000	+ 2.99%	99,727	13,634
04.15	133,700	400	+ 0.30%	71,695	9,634
04.14	133,300	800	- 0.60%	92,831	12,537
04.13	134,100	2,400	+ 1.82%	114,637	15,127
04.10	131,700	700	+ 0.53%	87,378	11,488
04.09	131,000	1,100	+ 0.85%	126,709	16,666
04.08	129,900	6,400	+ 5.18%	152,424	19,709
04.07	123,500	2,600	+ 2.15%	77,963	9,627