일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	112,800	1,700	- 1.49%	112,831	12,743
06.25	114,500	600	+ 0.53%	105,726	12,119
06.24	113,900	2,400	+ 2.15%	122,435	13,979
06.23	111,500	1,500	- 1.33%	75,859	8,497
06.20	113,000	200	- 0.18%	102,768	11,663
06.19	113,200	700	- 0.62%	80,823	9,114
06.18	113,900	0	0.00%	84,059	9,535
06.17	113,900	1,200	- 1.04%	91,287	10,432
06.16	115,100	2,000	- 1.71%	137,524	15,819
06.13	117,100	4,200	- 3.46%	127,863	15,103