일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	109,500	500	+ 0.46%	80,691	8,819
10.14	109,000	1,200	+ 1.11%	85,395	9,294
10.13	107,800	800	- 0.74%	92,330	9,847
10.10	108,600	1,300	+ 1.21%	116,540	12,621
10.02	107,300	600	+ 0.56%	111,166	11,970
10.01	106,700	2,300	+ 2.20%	160,077	17,155
09.30	104,400	800	+ 0.77%	81,574	8,459