일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,050	250	+ 1.15%	57,596	1,272
10.15	21,800	800	+ 3.81%	41,276	888
10.14	21,000	150	+ 0.72%	35,058	735
10.13	20,850	300	- 1.42%	38,063	791
10.10	21,150	50	- 0.24%	46,971	991
10.02	21,200	100	+ 0.47%	31,383	665
10.01	21,100	50	- 0.24%	24,783	522
09.30	21,150	100	- 0.47%	11,570	245