일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	28,650	750	+ 2.69%	99,196	2,875
04.20	27,900	650	+ 2.39%	80,399	2,244
04.17	27,250	1,050	+ 4.01%	59,984	1,605
04.16	26,200	50	- 0.19%	42,229	1,109
04.15	26,250	650	- 2.42%	64,461	1,711
04.14	26,900	200	+ 0.75%	38,703	1,040
04.13	26,700	150	- 0.56%	36,062	963
04.10	26,850	450	+ 1.71%	34,926	931
04.09	26,400	950	- 3.47%	29,480	779
04.08	27,350	500	+ 1.86%	71,004	1,943