일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,850	600	- 2.04%	98,784	2,839
06.25	29,450	100	+ 0.34%	114,569	3,346
06.24	29,350	3,000	+ 11.39%	332,917	9,649
06.23	26,350	500	- 1.86%	115,213	3,055
06.20	26,850	350	- 1.29%	45,039	1,215
06.19	27,200	250	- 0.91%	39,631	1,070
06.18	27,450	100	+ 0.37%	51,031	1,400
06.17	27,350	900	- 3.19%	96,592	2,652
06.16	28,250	900	+ 3.29%	115,417	3,159
06.13	27,350	550	- 1.97%	134,949	3,670