일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,870	20	+ 0.16%	89,722	1,138
06.25	12,850	20	- 0.16%	175,341	2,252
06.24	12,870	430	+ 3.46%	91,224	1,156
06.23	12,440	60	- 0.48%	88,794	1,092
06.20	12,500	320	+ 2.63%	115,620	1,431
06.19	12,180	120	+ 1.00%	74,592	895
06.18	12,060	10	+ 0.08%	48,013	580
06.17	12,050	160	+ 1.35%	74,406	886
06.16	11,890	410	+ 3.57%	48,757	564
06.13	11,480	10	- 0.09%	40,350	460