일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,400	100	- 0.74%	28,334	379
10.16	13,500	0	0.00%	21,528	290
10.15	13,500	260	+ 1.96%	48,102	642
10.14	13,240	120	+ 0.92%	37,464	494
10.13	13,120	290	- 2.16%	23,598	310
10.10	13,410	60	+ 0.45%	45,205	607
10.02	13,350	100	+ 0.76%	24,601	328
10.01	13,250	110	- 0.82%	13,987	185
09.30	13,360	280	+ 2.14%	43,300	575