일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,770	260	- 1.62%	120,914	1,925
10.30	16,030	820	- 4.87%	226,880	3,677
10.29	16,850	230	- 1.35%	284,084	4,847
10.28	17,080	70	- 0.41%	353,047	5,978
10.27	17,150	110	- 0.64%	462,874	7,981
10.24	17,260	1,990	+ 13.03%	4,200,909	73,243
10.23	15,270	270	- 1.74%	177,709	2,760
10.22	15,540	380	+ 2.51%	306,891	4,785
10.21	15,160	60	- 0.39%	231,508	3,549
10.20	15,220	570	- 3.61%	219,598	3,328