일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,400	140	+ 0.92%	711,233	11,248
06.25	15,260	40	+ 0.26%	87,659	1,329
06.24	15,220	640	+ 4.39%	152,017	2,295
06.23	14,580	550	- 3.64%	74,134	1,083
06.20	15,130	440	+ 3.00%	133,534	2,009
06.19	14,690	10	- 0.07%	65,924	970
06.18	14,700	80	- 0.54%	66,833	984
06.17	14,780	10	+ 0.07%	118,419	1,768
06.16	14,770	40	- 0.27%	69,231	1,018
06.13	14,810	450	- 2.95%	149,064	2,214