일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	100,800	5,200	- 4.91%	16,449	1,659
06.25	106,000	1,200	- 1.12%	15,191	1,631
06.24	107,200	7,200	+ 7.20%	33,010	3,552
06.23	100,000	5,100	- 4.85%	17,246	1,737
06.20	105,100	1,000	- 0.94%	10,962	1,157
06.19	106,100	2,100	- 1.94%	15,370	1,642
06.18	108,200	2,000	- 1.82%	15,938	1,733
06.17	110,200	1,500	- 1.34%	25,700	2,894
06.16	111,700	1,100	- 0.98%	29,198	3,184
06.13	112,800	1,800	- 1.57%	65,193	7,515