일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	901	7	- 0.77%	84,896	76
06.26	908	5	- 0.55%	183,867	167
06.25	913	13	+ 1.44%	541,597	490
06.24	900	11	+ 1.24%	159,635	143
06.23	889	6	- 0.67%	342,404	303
06.20	895	2	+ 0.22%	155,714	139
06.19	893	14	- 1.54%	166,375	149
06.18	907	3	- 0.33%	155,845	141
06.17	910	1	- 0.11%	134,730	123
06.16	911	6	+ 0.66%	125,214	113