일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,400	10	- 0.71%	110,889	155
06.25	1,410	2	+ 0.14%	227,277	322
06.24	1,408	35	- 2.43%	201,529	286
06.23	1,443	5	- 0.35%	294,399	422
06.20	1,448	28	+ 1.97%	109,142	156
06.19	1,420	67	- 4.51%	487,769	708
06.18	1,487	5	+ 0.34%	250,159	364
06.17	1,482	15	+ 1.02%	623,464	919
06.16	1,467	26	- 1.74%	290,327	423
06.13	1,493	40	- 2.61%	206,275	308