일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	468	14	- 2.91%	8,561,985	4,153
10.14	482	39	- 7.49%	44,467,708	22,890
10.13	521	120	+ 29.93%	42,936,223	21,490
10.10	401	1	+ 0.25%	950,830	390
10.02	400	1	- 0.25%	120,844	48
10.01	401	1	+ 0.25%	142,101	57
09.30	400	3	- 0.74%	193,213	78
09.29	403	4	- 0.98%	209,904	84