일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	477	3	+ 0.63%	573,797	277
06.25	474	2	- 0.42%	358,522	169
06.24	476	14	+ 3.03%	370,134	172
06.23	462	9	- 1.91%	555,959	254
06.20	471	2	- 0.42%	244,565	115
06.19	473	3	+ 0.64%	339,429	161
06.18	470	16	- 3.29%	561,363	266
06.17	486	3	- 0.61%	271,860	132
06.16	489	7	+ 1.45%	424,506	204
06.13	482	15	- 3.02%	319,165	156