일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,150	20	- 0.92%	113,996	244
06.25	2,170	30	- 1.36%	108,571	237
06.24	2,200	40	+ 1.85%	93,225	204
06.23	2,160	35	- 1.60%	54,682	118
06.20	2,195	25	+ 1.15%	74,786	164
06.19	2,170	15	- 0.69%	78,291	170
06.18	2,185	20	+ 0.92%	25,876	56
06.17	2,165	40	- 1.81%	99,448	216
06.16	2,205	0	0.00%	84,894	184
06.13	2,205	65	- 2.86%	178,134	392