| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,750 | 470 | - 7.56% | 254,128 | 1,523 |
| 07.02 | 6,220 | 270 | + 4.54% | 350,284 | 2,166 |
| 07.01 | 5,950 | 0 | 0.00% | 424,577 | 2,583 |
| 06.30 | 5,950 | 450 | + 8.18% | 640,724 | 3,732 |
| 06.27 | 5,500 | 140 | + 2.61% | 190,718 | 1,028 |
| 06.26 | 5,360 | 20 | + 0.38% | 171,637 | 910 |
| 06.25 | 5,340 | 70 | + 1.33% | 222,483 | 1,197 |
| 06.24 | 5,270 | 130 | + 2.53% | 265,854 | 1,393 |
| 06.23 | 5,140 | 140 | - 2.65% | 282,001 | 1,422 |
| 06.20 | 5,280 | 130 | - 2.40% | 238,204 | 1,256 |