일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,175	25	+ 1.16%	38,872	83
05.18	2,150	60	- 2.72%	41,325	89
05.15	2,210	75	- 3.28%	61,519	136
05.14	2,285	20	+ 0.88%	50,100	114
05.13	2,265	0	0.00%	83,598	192
05.12	2,265	25	- 1.09%	116,198	260
05.11	2,290	55	- 2.35%	132,616	301
05.08	2,345	5	- 0.21%	46,123	109
05.07	2,350	15	- 0.63%	73,013	171
05.06	2,365	85	- 3.47%	121,110	289