일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	62,600	300	- 0.48%	116,593	7,270
06.25	62,900	2,100	- 3.23%	192,484	12,214
06.24	65,000	4,200	+ 6.91%	281,795	18,306
06.23	60,800	1,400	- 2.25%	105,619	6,398