일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,570	450	- 2.50%	442	8
06.25	18,020	190	- 1.04%	719	13
06.24	18,210	250	- 1.35%	242	4
06.23	18,460	10	- 0.05%	2	0
06.20	18,470	180	+ 0.98%	215	4
06.19	18,290	360	+ 2.01%	128	2
06.18	17,930	70	- 0.39%	1,085	20
06.17	18,000	80	+ 0.45%	194	3
06.16	17,920	10	+ 0.06%	491	9
06.13	17,910	210	- 1.16%	858	15