일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,970	70	- 2.30%	402,599	1,200
06.25	3,040	15	- 0.49%	187,340	571
06.24	3,055	35	+ 1.16%	263,474	802
06.23	3,020	45	- 1.47%	232,832	703
06.20	3,065	35	+ 1.16%	295,219	904
06.19	3,030	5	+ 0.17%	136,541	414
06.18	3,025	10	- 0.33%	241,524	733
06.17	3,035	15	+ 0.50%	212,264	642
06.16	3,020	30	+ 1.00%	275,619	826
06.13	2,990	25	- 0.83%	384,160	1,145