일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	683	11	+ 1.64%	220,528	150
07.09	672	14	+ 2.13%	443,575	296
07.08	658	0	0.00%	88,597	58
07.07	658	4	+ 0.61%	147,759	96
07.04	654	8	- 1.21%	106,276	70
07.03	662	9	+ 1.38%	189,029	125
07.02	653	4	- 0.61%	194,238	126
07.01	657	14	+ 2.18%	467,975	304
06.30	643	1	+ 0.16%	130,260	83
06.27	642	2	+ 0.31%	188,538	120