| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,119 | 54 | - 4.60% | 42,928,477 | 51,801 |
| 07.02 | 1,173 | 270 | + 29.90% | 40,080,609 | 44,902 |
| 07.01 | 903 | 52 | - 5.45% | 4,189,376 | 3,819 |
| 06.30 | 955 | 86 | + 9.90% | 24,035,303 | 23,281 |
| 06.27 | 869 | 58 | + 7.15% | 29,070,817 | 27,474 |
| 06.26 | 811 | 20 | - 2.41% | 1,118,136 | 913 |
| 06.25 | 831 | 26 | - 3.03% | 1,249,237 | 1,051 |
| 06.24 | 857 | 7 | + 0.82% | 1,461,900 | 1,263 |
| 06.23 | 850 | 66 | - 7.21% | 2,016,075 | 1,730 |
| 06.20 | 916 | 32 | + 3.62% | 1,575,181 | 1,414 |