| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 152,000 | 1,700 | - 1.11% | 152,877 | 23,295 |
| 06.25 | 153,700 | 2,000 | + 1.32% | 154,006 | 23,646 |
| 06.24 | 151,700 | 5,700 | + 3.90% | 238,279 | 36,296 |
| 06.23 | 146,000 | 3,700 | - 2.47% | 151,240 | 21,956 |
| 06.20 | 149,700 | 1,700 | + 1.15% | 130,320 | 19,410 |
| 06.19 | 148,000 | 5,400 | - 3.52% | 250,682 | 37,330 |
| 06.18 | 153,400 | 9,600 | + 6.68% | 453,206 | 68,716 |
| 06.17 | 143,800 | 400 | + 0.28% | 158,402 | 22,924 |
| 06.16 | 143,400 | 900 | - 0.62% | 159,436 | 22,629 |
| 06.13 | 144,300 | 5,700 | - 3.80% | 189,660 | 27,470 |