일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	196,200	12,600	+ 6.86%	280,039	54,129
10.14	183,600	3,600	- 1.92%	186,800	34,684
10.13	187,200	4,600	- 2.40%	156,626	29,233
10.10	191,800	3,300	+ 1.75%	218,700	41,872
10.02	188,500	0	0.00%	170,511	32,457
10.01	188,500	700	+ 0.37%	89,797	16,925
09.30	187,800	2,800	- 1.47%	164,427	30,775