일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,950	20	- 0.34%	20,171	120
06.25	5,970	20	- 0.33%	32,266	192
06.24	5,990	20	+ 0.34%	26,924	161
06.23	5,970	20	- 0.33%	31,945	189
06.20	5,990	20	+ 0.34%	42,821	256
06.19	5,970	30	- 0.50%	13,771	82
06.18	6,000	40	+ 0.67%	28,672	171
06.17	5,960	30	+ 0.51%	12,215	73
06.16	5,930	10	- 0.17%	28,034	167
06.13	5,940	120	- 1.98%	35,126	209