일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,800	20	+ 0.35%	12,314	71
10.14	5,780	30	+ 0.52%	19,712	113
10.13	5,750	60	- 1.03%	26,647	153
10.10	5,810	50	- 0.85%	19,415	113
10.02	5,860	20	+ 0.34%	17,244	101
10.01	5,840	10	+ 0.17%	15,753	91
09.30	5,830	10	- 0.17%	13,942	81
09.29	5,840	30	- 0.51%	17,249	100