시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 41,500 2,800 - 6.32% 4,457,245 189,620
07.29 44,300 2,050 - 4.42% 3,533,177 157,094
07.28 46,350 950 - 2.01% 3,018,600 139,389
07.27 47,300 600 + 1.29% 4,845,999 236,414
07.26 46,700 3,600 - 7.16% 3,892,156 187,737
07.23 50,300 500 - 0.98% 3,395,510 172,414
07.22 50,800 1,700 - 3.24% 10,525,858 539,465
07.21 52,500 5,200 - 9.01% 9,470,680 521,044
07.20 57,700 6,100 + 11.82% 12,621,007 689,469
07.19 51,600 100 - 0.19% 4,109,532 213,422