시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 28,250 100 + 0.36% 4,995,246 145,236
10.29 28,150 3,100 + 12.38% 15,866,846 450,963
10.28 25,050 450 + 1.83% 1,461,142 36,658
10.27 24,600 250 + 1.03% 3,038,892 74,523
10.26 24,350 2,350 - 8.80% 2,368,003 59,198
10.23 26,700 800 + 3.09% 5,469,808 152,605
10.22 25,900 1,050 - 3.90% 2,098,720 54,161
10.21 26,950 1,100 - 3.92% 1,738,504 47,426
10.20 28,050 550 - 1.92% 2,968,001 79,971
10.19 28,600 2,050 - 6.69% 1,970,083 57,563