일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,450	200	+ 0.52%	11,536	443
06.25	38,250	400	- 1.04%	17,388	666
06.24	38,650	1,550	- 3.86%	38,337	1,474
06.23	40,200	500	+ 1.26%	36,934	1,498
06.20	39,700	200	- 0.50%	27,891	1,095
06.19	39,900	300	- 0.75%	9,093	363
06.18	40,200	300	+ 0.75%	20,341	821
06.17	39,900	1,400	- 3.39%	26,278	1,034
06.16	41,300	0	0.00%	28,705	1,179
06.13	41,300	1,300	+ 3.25%	81,673	3,384