일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	39,800	300	- 0.75%	4,832	193
08.14	40,100	200	- 0.50%	1,923	77
08.13	40,300	100	+ 0.25%	3,599	144
08.12	40,200	50	- 0.12%	3,361	136
08.11	40,250	300	- 0.74%	2,629	106
08.08	40,550	250	- 0.61%	2,324	94
08.07	40,800	50	- 0.12%	1,987	81
08.06	40,850	350	+ 0.86%	4,235	173
08.05	40,500	450	+ 1.12%	3,475	141
08.04	40,050	50	+ 0.13%	5,093	205